Jana Small Finance Bank (JSFB)

INR 474.5

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 489.15 490.5 483.0 484.5 54.89 Thousand
27 May, 2025 489.1 491.0 486.75 489.15 43.43 Thousand
26 May, 2025 492.0 502.0 487.8 489.1 135.96 Thousand
23 May, 2025 493.9 493.9 484.35 490.8 108.56 Thousand
22 May, 2025 493.85 495.45 487.2 489.65 93.18 Thousand
21 May, 2025 494.95 496.9 485.2 491.95 146.03 Thousand
20 May, 2025 490.05 503.5 490.05 492.95 287.49 Thousand
19 May, 2025 499.8 510.05 484.2 489.0 465.84 Thousand
16 May, 2025 502.75 509.2 492.9 497.35 208.27 Thousand
15 May, 2025 518.4 518.4 497.35 504.2 242.55 Thousand