Jana Small Finance Bank (JSFB)
INR 461.45
(0.29%)
INR 461.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 493.0 | 529.8 | 493.0 | 520.25 | 965.01 Thousand |
| 06 Jun, 2025 | 484.35 | 499.0 | 475.3 | 487.85 | 513.44 Thousand |
| 05 Jun, 2025 | 479.8 | 485.7 | 475.3 | 477.2 | 79.4 Thousand |
| 04 Jun, 2025 | 490.0 | 490.95 | 475.1 | 477.9 | 81.2 Thousand |
| 03 Jun, 2025 | 494.8 | 497.15 | 482.95 | 487.3 | 85.91 Thousand |
| 02 Jun, 2025 | 487.7 | 498.0 | 477.15 | 492.9 | 184.97 Thousand |
| 30 May, 2025 | 483.0 | 486.55 | 481.35 | 482.7 | 47.36 Thousand |
| 29 May, 2025 | 485.35 | 488.4 | 480.0 | 486.35 | 77.71 Thousand |
| 28 May, 2025 | 489.15 | 490.5 | 483.0 | 484.5 | 54.89 Thousand |
| 27 May, 2025 | 489.1 | 491.0 | 486.75 | 489.15 | 43.43 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER