Jindal Stainless Limited (JSL.NS)
INR 588.25
(0.88%)
INR 588.25
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 592.1 | 609.1 | 592.1 | 605.4 | 104.84 Thousand |
| 09 May, 2025 | 575.0 | 604.7 | 575.0 | 579.6 | 1.64 Million |
| 08 May, 2025 | 596.5 | 610.95 | 580.0 | 588.25 | 1.08 Million |
| 07 May, 2025 | 570.0 | 598.95 | 568.1 | 595.35 | 617.71 Thousand |
| 06 May, 2025 | 586.0 | 598.0 | 583.0 | 588.3 | 789.81 Thousand |
| 05 May, 2025 | 585.0 | 589.0 | 579.0 | 586.0 | 565.4 Thousand |
| 02 May, 2025 | 579.95 | 591.9 | 575.2 | 588.25 | 1.05 Million |
| 30 Apr, 2025 | 565.1 | 585.0 | 565.1 | 583.1 | 2.22 Million |
| 29 Apr, 2025 | 561.0 | 569.35 | 554.3 | 566.55 | 542.77 Thousand |
| 28 Apr, 2025 | 558.4 | 561.5 | 551.05 | 559.7 | 771.34 Thousand |
NSLNISP
BYMOF
HLX
GCMGW
UBIA
MSI