Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 579.0 579.0 570.0 571.95 780.04 Thousand
23 Apr, 2025 581.9 589.0 565.95 575.4 1.13 Million
22 Apr, 2025 578.0 584.25 575.1 581.1 1.09 Million
21 Apr, 2025 563.0 571.5 556.5 569.35 874.17 Thousand
17 Apr, 2025 561.6 569.25 554.65 561.45 820.53 Thousand
16 Apr, 2025 561.0 565.25 553.0 558.7 1 Million
15 Apr, 2025 548.0 560.95 547.0 557.8 1.44 Million
11 Apr, 2025 530.0 548.95 521.2 542.05 1.12 Million
09 Apr, 2025 519.0 524.25 504.0 512.6 862.65 Thousand
08 Apr, 2025 539.0 539.0 507.45 523.35 1.37 Million