Jindal Stainless Limited (JSL.NS)
INR 588.25
(0.88%)
INR 588.25
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 640.0 | 644.95 | 637.25 | 640.6 | 11.3 Thousand |
| 22 May, 2025 | 643.0 | 646.9 | 641.75 | 644.0 | 17.52 Thousand |
| 21 May, 2025 | 645.1 | 650.9 | 640.35 | 648.25 | 22.47 Thousand |
| 20 May, 2025 | 663.7 | 665.8 | 658.05 | 658.55 | 18.31 Thousand |
| 19 May, 2025 | 664.05 | 664.05 | 657.45 | 658.7 | 21.49 Thousand |
| 16 May, 2025 | 655.0 | 665.5 | 649.35 | 663.1 | 558.68 Thousand |
| 15 May, 2025 | 659.0 | 662.0 | 646.45 | 649.15 | 910.83 Thousand |
| 14 May, 2025 | 628.9 | 659.0 | 628.05 | 653.45 | 1.93 Million |
| 13 May, 2025 | 614.9 | 632.2 | 610.3 | 624.85 | 1.34 Million |
| 12 May, 2025 | 592.1 | 612.3 | 592.1 | 610.0 | 2.1 Million |
NSLNISP
BYMOF
HLX
GCMGW
UBIA
MSI