Jindal Stainless Limited (JSL.NS)
INR 588.25
(0.88%)
INR 588.25
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 631.8 | 651.9 | 628.7 | 639.75 | 530.39 Thousand |
| 22 Jan, 2025 | 633.0 | 635.0 | 612.4 | 633.4 | 739.63 Thousand |
| 21 Jan, 2025 | 627.55 | 635.0 | 621.6 | 633.05 | 548.19 Thousand |
| 20 Jan, 2025 | 638.0 | 638.0 | 620.2 | 627.55 | 317.75 Thousand |
| 17 Jan, 2025 | 623.0 | 638.0 | 620.6 | 634.35 | 390.41 Thousand |
| 16 Jan, 2025 | 621.55 | 628.9 | 618.5 | 625.4 | 489.61 Thousand |
| 15 Jan, 2025 | 628.6 | 630.95 | 611.1 | 615.05 | 646.25 Thousand |
| 14 Jan, 2025 | 606.45 | 633.5 | 606.45 | 625.45 | 1.5 Million |
| 13 Jan, 2025 | 616.0 | 628.6 | 596.85 | 606.4 | 1.24 Million |
| 10 Jan, 2025 | 631.2 | 638.15 | 622.5 | 625.55 | 767.75 Thousand |
NSLNISP
BYMOF
HLX
GCMGW
UBIA
MSI