JSW Energy Limited (JSWENERGY)
INR 511.3
(1.45%)
INR 511.3
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 504.0 | 513.1 | 499.55 | 511.3 | 2.09 Million |
| 01 Sep, 2025 | 490.0 | 501.9 | 488.0 | 501.1 | 1.28 Million |
| 29 Aug, 2025 | 498.05 | 498.85 | 485.5 | 488.45 | 2.01 Million |
| 28 Aug, 2025 | 513.0 | 513.0 | 496.2 | 497.65 | 2.11 Million |
| 27 Aug, 2025 | 513.1 | 513.1 | 513.1 | 513.1 | - |
| 26 Aug, 2025 | 520.0 | 521.6 | 511.45 | 513.1 | 1.98 Million |
| 25 Aug, 2025 | 518.9 | 525.8 | 515.8 | 521.45 | 3.24 Million |
| 22 Aug, 2025 | 520.7 | 522.6 | 513.3 | 517.9 | 2.09 Million |
| 21 Aug, 2025 | 532.0 | 532.3 | 519.2 | 521.3 | 2.59 Million |
| 20 Aug, 2025 | 532.2 | 539.15 | 531.0 | 531.75 | 2.55 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM