JSW Energy Limited (JSWENERGY)

INR 530.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 532.5 538.75 522.0 530.4 5.87 Million
17 Jul, 2025 528.0 534.3 521.55 531.6 4.17 Million
16 Jul, 2025 528.75 533.5 526.2 531.75 2.46 Million
15 Jul, 2025 532.0 533.5 526.4 528.95 2.42 Million
14 Jul, 2025 525.0 534.35 522.25 530.5 3.34 Million
11 Jul, 2025 531.0 535.5 522.2 523.7 4.05 Million
10 Jul, 2025 516.5 536.6 515.45 530.55 6.94 Million
09 Jul, 2025 515.05 525.5 513.9 514.9 3.51 Million
08 Jul, 2025 510.0 516.85 504.35 513.55 3.93 Million
07 Jul, 2025 513.65 524.2 508.0 509.65 3.41 Million