JSW Energy Limited (JSWENERGY.NS)
INR 469.6
(-2.0%)
INR 469.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 514.0 | 518.45 | 501.9 | 509.7 | 2.57 Million |
| 15 Apr, 2025 | 499.9 | 521.5 | 499.75 | 512.6 | 3.06 Million |
| 11 Apr, 2025 | 501.0 | 501.0 | 486.0 | 493.95 | 3.23 Million |
| 09 Apr, 2025 | 490.0 | 490.2 | 477.0 | 482.3 | 1.76 Million |
| 08 Apr, 2025 | 502.05 | 503.55 | 486.4 | 490.25 | 1.85 Million |
| 07 Apr, 2025 | 460.0 | 492.85 | 460.0 | 488.4 | 3.03 Million |
| 04 Apr, 2025 | 524.95 | 527.55 | 500.6 | 506.4 | 4.73 Million |
| 03 Apr, 2025 | 520.15 | 534.0 | 518.65 | 527.15 | 4.73 Million |
| 02 Apr, 2025 | 528.0 | 532.65 | 518.0 | 526.25 | 4.37 Million |
| 01 Apr, 2025 | 532.05 | 540.85 | 520.85 | 522.5 | 3.37 Million |
600590
SDURF
PAY
ARSHIYA
TMICF
0AAI