JSW Energy Limited (JSWENERGY)

INR 535.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 528.75 533.5 526.2 531.75 2.46 Million
15 Jul, 2025 532.0 533.5 526.4 528.95 2.42 Million
14 Jul, 2025 525.0 534.35 522.25 530.5 3.34 Million
11 Jul, 2025 531.0 535.5 522.2 523.7 4.05 Million
10 Jul, 2025 516.5 536.6 515.45 530.55 6.94 Million
09 Jul, 2025 515.05 525.5 513.9 514.9 3.51 Million
08 Jul, 2025 510.0 516.85 504.35 513.55 3.93 Million
07 Jul, 2025 513.65 524.2 508.0 509.65 3.41 Million
04 Jul, 2025 510.4 513.4 502.1 512.0 3.51 Million
03 Jul, 2025 519.8 520.3 507.95 510.35 3.27 Million