JSW Energy Limited (JSWENERGY)
INR 524.8
(1.86%)
INR 524.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 522.3 | 528.45 | 518.8 | 527.15 | 2.6 Million |
| 30 Jun, 2025 | 523.3 | 526.1 | 517.1 | 522.1 | 2.17 Million |
| 27 Jun, 2025 | 519.0 | 528.5 | 516.0 | 522.5 | 3.84 Million |
| 26 Jun, 2025 | 512.9 | 520.45 | 505.5 | 516.95 | 7.7 Million |
| 25 Jun, 2025 | 510.9 | 513.05 | 506.7 | 507.7 | 4.37 Million |
| 24 Jun, 2025 | 506.0 | 510.8 | 502.0 | 504.9 | 3.59 Million |
| 23 Jun, 2025 | 495.0 | 503.0 | 489.5 | 500.55 | 3.28 Million |
| 20 Jun, 2025 | 481.0 | 502.2 | 480.05 | 499.3 | 5.78 Million |
| 19 Jun, 2025 | 504.1 | 507.0 | 479.0 | 480.55 | 5.48 Million |
| 18 Jun, 2025 | 503.3 | 512.5 | 500.7 | 504.05 | 2.25 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM