JSW Energy Limited (JSWENERGY)

INR 518.3

(-2.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 114.0 120.8 113.6 119.8 20.38 Million
08 Jan, 2010 113.9 115.6 112.75 113.1 5.98 Million
07 Jan, 2010 113.5 114.9 111.25 113.1 9.31 Million
06 Jan, 2010 113.7 117.95 111.25 112.85 19.9 Million
05 Jan, 2010 101.75 117.8 100.05 113.0 63.81 Million
04 Jan, 2010 106.0 106.35 100.0 100.85 76.47 Million