JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 506.0 511.45 505.5 511.45 326.06 Thousand
16 May, 2025 490.0 506.65 481.85 503.85 9.88 Million
15 May, 2025 478.0 491.45 477.15 487.4 5.19 Million
14 May, 2025 474.25 477.9 471.05 474.95 3.78 Million
13 May, 2025 482.0 482.05 470.35 474.25 2.59 Million
12 May, 2025 475.0 482.0 472.3 481.1 1.95 Million
09 May, 2025 441.0 463.35 441.0 459.85 2.15 Million
08 May, 2025 472.7 476.5 459.0 463.35 2.32 Million
07 May, 2025 457.6 474.95 457.6 468.5 1.74 Million
06 May, 2025 482.9 484.7 464.6 466.2 1.81 Million