JSW Energy Limited (JSWENERGY)
INR 511.65
(-3.46%)
INR 511.65
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 530.0 | 533.9 | 509.4 | 511.65 | 12.36 Million |
| 31 Jul, 2025 | 520.05 | 523.8 | 512.1 | 515.05 | 1.94 Million |
| 30 Jul, 2025 | 524.8 | 529.75 | 521.05 | 526.5 | 1.61 Million |
| 29 Jul, 2025 | 515.2 | 526.35 | 515.2 | 524.8 | 1.53 Million |
| 28 Jul, 2025 | 515.0 | 527.75 | 511.6 | 520.1 | 2.23 Million |
| 25 Jul, 2025 | 531.45 | 532.85 | 512.0 | 518.1 | 3.71 Million |
| 24 Jul, 2025 | 535.0 | 537.0 | 526.5 | 532.55 | 3.75 Million |
| 23 Jul, 2025 | 532.95 | 535.8 | 531.0 | 533.85 | 1.42 Million |
| 22 Jul, 2025 | 533.0 | 536.1 | 529.55 | 531.55 | 2.78 Million |
| 21 Jul, 2025 | 530.4 | 535.5 | 526.05 | 531.7 | 2.54 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM