JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 292.0 296.3 285.0 287.3 2.23 Million
07 May, 2025 280.05 292.0 280.05 290.95 1.95 Million
06 May, 2025 290.0 291.6 285.0 287.05 1.58 Million
05 May, 2025 292.8 294.1 284.1 289.3 2.99 Million
02 May, 2025 299.9 304.75 289.1 289.95 4.18 Million
30 Apr, 2025 300.0 300.9 290.9 293.65 1.67 Million
29 Apr, 2025 301.0 302.7 298.1 300.5 1.67 Million
28 Apr, 2025 303.0 306.1 296.85 300.0 1.94 Million
27 Apr, 2025 303.0 306.1 296.85 300.0 1.94 Million
25 Apr, 2025 301.8 305.3 291.75 303.55 3.08 Million