JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 301.8 305.3 291.75 303.55 3.08 Million
23 Apr, 2025 307.8 308.75 294.0 294.7 2.63 Million
22 Apr, 2025 313.5 314.4 303.0 303.75 1.57 Million
21 Apr, 2025 305.65 314.0 303.0 312.1 2.27 Million
17 Apr, 2025 305.0 306.3 302.5 303.65 730.99 Thousand
16 Apr, 2025 305.9 308.2 301.0 306.5 1.6 Million
15 Apr, 2025 301.45 306.0 298.9 305.0 2.5 Million
14 Apr, 2025 301.45 306.0 298.9 305.0 2.5 Million
11 Apr, 2025 298.0 298.15 293.8 296.1 962.7 Thousand
10 Apr, 2025 298.0 298.15 293.8 296.1 962.7 Thousand