JTL Industries Ltd (JTLIND)

INR 70.94

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 69.89 71.8 69.42 70.94 2.52 Million
07 Aug, 2025 65.9 70.79 65.58 69.86 3.84 Million
06 Aug, 2025 67.4 68.99 65.11 65.9 2.77 Million
05 Aug, 2025 70.05 70.05 67.05 67.47 834.45 Thousand
04 Aug, 2025 71.0 71.42 69.69 70.03 1.19 Million
01 Aug, 2025 71.5 71.9 70.51 70.71 585.46 Thousand
31 Jul, 2025 73.0 73.41 70.71 71.28 1.06 Million
30 Jul, 2025 73.0 73.94 72.2 73.09 1.94 Million
29 Jul, 2025 74.39 75.0 72.01 72.92 3.27 Million
28 Jul, 2025 76.7 76.79 73.8 74.69 1.34 Million