JTL Industries Ltd (JTLIND)

INR 72.92

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 82.34 83.49 82.04 83.12 1.5 Million
14 Jul, 2025 84.55 84.72 81.61 82.34 1.81 Million
11 Jul, 2025 84.51 85.99 83.52 84.88 4.19 Million
10 Jul, 2025 81.3 85.95 80.31 83.94 11.18 Million
09 Jul, 2025 80.59 83.9 80.25 80.89 3.07 Million
08 Jul, 2025 80.97 82.4 78.01 80.71 3.94 Million
07 Jul, 2025 78.02 82.4 78.01 79.77 6.8 Million
04 Jul, 2025 77.95 80.0 73.5 77.78 11.86 Million
03 Jul, 2025 79.0 79.28 77.16 77.51 381.79 Thousand
02 Jul, 2025 79.3 79.91 77.84 78.69 1.35 Million