Jubilant Industries Limited (JUBLINDS.NS)
INR 1633.95
(0.03%)
INR 1633.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1725.0 | 1803.75 | 1662.05 | 1716.0 | 24.4 Thousand |
| 01 Sep, 2024 | 1725.0 | 1803.75 | 1662.05 | 1716.0 | 24.4 Thousand |
| 30 Aug, 2024 | 1743.9 | 1760.55 | 1705.0 | 1721.15 | 13.49 Thousand |
| 29 Aug, 2024 | 1764.8 | 1764.8 | 1696.15 | 1730.9 | 13.49 Thousand |
| 28 Aug, 2024 | 1760.0 | 1800.0 | 1730.0 | 1741.1 | 11.12 Thousand |
| 27 Aug, 2024 | 1726.25 | 1776.05 | 1690.9 | 1754.2 | 30.23 Thousand |
| 26 Aug, 2024 | 1838.8 | 1863.9 | 1710.0 | 1739.75 | 56.72 Thousand |
| 25 Aug, 2024 | 1838.8 | 1863.9 | 1710.0 | 1739.75 | 56.72 Thousand |
| 23 Aug, 2024 | 1692.95 | 1777.55 | 1692.95 | 1775.15 | 19.77 Thousand |
| 22 Aug, 2024 | 1645.0 | 1714.95 | 1645.0 | 1692.95 | 22.86 Thousand |
472230
SAX
GLLIR
CLCGY
VPO
MCC