Jubilant Industries Limited (JUBLINDS.NS)
INR 1633.95
(0.03%)
INR 1633.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1525.0 | 1525.0 | 1465.25 | 1509.05 | 25.92 Thousand |
| 08 Aug, 2024 | 1471.4 | 1545.3 | 1463.25 | 1505.1 | 17.08 Thousand |
| 07 Aug, 2024 | 1447.0 | 1480.0 | 1426.35 | 1471.75 | 4108.00 |
| 06 Aug, 2024 | 1446.4 | 1484.4 | 1419.0 | 1422.4 | 3893.00 |
| 05 Aug, 2024 | 1402.0 | 1455.0 | 1402.0 | 1446.5 | 9709.00 |
| 02 Aug, 2024 | 1503.0 | 1503.0 | 1423.2 | 1455.9 | 19.65 Thousand |
| 01 Aug, 2024 | 1475.65 | 1515.0 | 1475.65 | 1498.1 | 4095.00 |
| 31 Jul, 2024 | 1509.0 | 1517.05 | 1445.0 | 1475.65 | 19.12 Thousand |
| 30 Jul, 2024 | 1515.45 | 1534.4 | 1480.0 | 1485.8 | 7095.00 |
| 29 Jul, 2024 | 1574.9 | 1574.9 | 1477.15 | 1509.75 | 7877.00 |
472230
SAX
GLLIR
CLCGY
VPO
MCC