Jubilant Industries Limited (JUBLINDS.NS)

INR 1633.95

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1695.0 1695.0 1622.6 1633.3 22.86 Thousand
20 Aug, 2024 1675.3 1691.4 1630.35 1661.55 19.21 Thousand
19 Aug, 2024 1659.4 1730.25 1639.85 1673.0 49.89 Thousand
18 Aug, 2024 1659.4 1730.25 1639.85 1673.0 49.89 Thousand
16 Aug, 2024 1684.0 1684.0 1586.05 1647.9 33.05 Thousand
15 Aug, 2024 1684.0 1684.0 1586.05 1647.9 33.05 Thousand
14 Aug, 2024 1657.8 1657.8 1578.0 1631.95 131.33 Thousand
13 Aug, 2024 1578.9 1578.9 1578.9 1578.9 131.33 Thousand
12 Aug, 2024 1569.0 1569.0 1475.0 1503.75 63.35 Thousand
11 Aug, 2024 1569.0 1569.0 1475.0 1503.75 63.35 Thousand