Jubilant Ingrevia Limited (JUBLINGREA)

INR 818.85

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 241.3 266.7 241.3 266.65 1.6 Million
26 Mar, 2021 254.0 254.0 254.0 254.0 125 Thousand
25 Mar, 2021 267.35 267.35 267.35 267.35 64.15 Thousand
24 Mar, 2021 289.9 293.7 281.4 281.4 372.59 Thousand
23 Mar, 2021 296.2 296.2 293.0 296.2 807.67 Thousand
22 Mar, 2021 282.1 282.1 282.1 282.1 103.18 Thousand
19 Mar, 2021 255.95 268.7 243.2 268.7 797.36 Thousand