Jubilant Ingrevia Limited (JUBLINGREA)
INR 754.4
(-3.79%)
INR 754.4
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 784.1 | 799.0 | 743.15 | 754.4 | 741.92 Thousand |
| 31 Jul, 2025 | 805.65 | 845.55 | 776.2 | 782.7 | 1.37 Million |
| 30 Jul, 2025 | 804.0 | 815.9 | 796.45 | 810.6 | 229.34 Thousand |
| 29 Jul, 2025 | 788.05 | 809.0 | 780.75 | 803.7 | 223.18 Thousand |
| 28 Jul, 2025 | 782.0 | 802.5 | 779.35 | 788.35 | 281.13 Thousand |
| 25 Jul, 2025 | 815.0 | 815.0 | 773.85 | 779.65 | 477.7 Thousand |
| 24 Jul, 2025 | 800.0 | 829.0 | 796.35 | 819.2 | 282.32 Thousand |
| 23 Jul, 2025 | 825.0 | 825.0 | 797.85 | 801.85 | 500.53 Thousand |
| 22 Jul, 2025 | 832.05 | 833.65 | 815.65 | 818.85 | 178.65 Thousand |
| 21 Jul, 2025 | 830.8 | 843.45 | 823.0 | 825.65 | 215.23 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD