INR 788.35
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 782.0 | 802.5 | 779.35 | 788.35 | 281.13 Thousand |
25 Jul, 2025 | 815.0 | 815.0 | 773.85 | 779.65 | 477.7 Thousand |
24 Jul, 2025 | 800.0 | 829.0 | 796.35 | 819.2 | 282.32 Thousand |
23 Jul, 2025 | 825.0 | 825.0 | 797.85 | 801.85 | 500.53 Thousand |
22 Jul, 2025 | 832.05 | 833.65 | 815.65 | 818.85 | 178.65 Thousand |
21 Jul, 2025 | 830.8 | 843.45 | 823.0 | 825.65 | 215.23 Thousand |
18 Jul, 2025 | 835.4 | 843.3 | 825.15 | 831.2 | 275.61 Thousand |
17 Jul, 2025 | 821.8 | 851.8 | 819.15 | 834.55 | 847.35 Thousand |
16 Jul, 2025 | 820.0 | 828.65 | 812.65 | 820.95 | 269.08 Thousand |
15 Jul, 2025 | 808.5 | 832.4 | 808.5 | 823.35 | 569.14 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD