Jubilant Ingrevia Limited (JUBLINGREA)
INR 818.85
(-1.59%)
INR 818.85
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 832.05 | 833.65 | 815.65 | 818.85 | 178.35 Thousand |
| 21 Jul, 2025 | 830.8 | 843.45 | 823.0 | 825.65 | 215.23 Thousand |
| 18 Jul, 2025 | 835.4 | 843.3 | 825.15 | 831.2 | 275.51 Thousand |
| 17 Jul, 2025 | 821.8 | 851.8 | 819.15 | 834.55 | 847.35 Thousand |
| 16 Jul, 2025 | 820.0 | 828.65 | 812.65 | 820.95 | 269.08 Thousand |
| 15 Jul, 2025 | 808.5 | 832.4 | 808.5 | 823.35 | 569.14 Thousand |
| 14 Jul, 2025 | 803.8 | 823.5 | 792.55 | 807.45 | 353.63 Thousand |
| 11 Jul, 2025 | 810.0 | 821.25 | 799.0 | 807.55 | 307.21 Thousand |
| 10 Jul, 2025 | 809.9 | 819.8 | 806.55 | 813.05 | 381.05 Thousand |
| 09 Jul, 2025 | 815.1 | 823.1 | 796.8 | 801.65 | 596.42 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD