Jubilant Ingrevia Limited (JUBLINGREA)

INR 788.35

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 782.0 802.5 779.35 788.35 281.13 Thousand
25 Jul, 2025 815.0 815.0 773.85 779.65 477.7 Thousand
24 Jul, 2025 800.0 829.0 796.35 819.2 282.32 Thousand
23 Jul, 2025 825.0 825.0 797.85 801.85 500.53 Thousand
22 Jul, 2025 832.05 833.65 815.65 818.85 178.65 Thousand
21 Jul, 2025 830.8 843.45 823.0 825.65 215.23 Thousand
18 Jul, 2025 835.4 843.3 825.15 831.2 275.61 Thousand
17 Jul, 2025 821.8 851.8 819.15 834.55 847.35 Thousand
16 Jul, 2025 820.0 828.65 812.65 820.95 269.08 Thousand
15 Jul, 2025 808.5 832.4 808.5 823.35 569.14 Thousand