Jubilant Ingrevia Limited (JUBLINGREA.NS)
INR 688.7
(7.2%)
INR 688.7
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 681.8 | 683.45 | 677.9 | 679.15 | 6475.00 |
| 21 May, 2025 | 681.4 | 685.95 | 677.0 | 678.8 | 21.04 Thousand |
| 20 May, 2025 | 700.9 | 701.45 | 694.35 | 695.9 | 9645.00 |
| 19 May, 2025 | 693.9 | 702.95 | 693.65 | 701.0 | 16.36 Thousand |
| 16 May, 2025 | 687.6 | 698.4 | 679.1 | 691.55 | 206.08 Thousand |
| 15 May, 2025 | 691.95 | 702.85 | 684.35 | 687.55 | 164.31 Thousand |
| 14 May, 2025 | 706.8 | 715.7 | 681.2 | 689.35 | 506.74 Thousand |
| 13 May, 2025 | 720.0 | 748.0 | 690.8 | 699.9 | 1.95 Million |
| 12 May, 2025 | 711.4 | 729.05 | 702.3 | 717.6 | 425.67 Thousand |
| 09 May, 2025 | 659.8 | 704.35 | 659.8 | 692.95 | 271.71 Thousand |
ALHF
600739
300041
8596
TSHTY
MSD