Jubilant Ingrevia Limited (JUBLINGREA)

INR 782.7

(-2.85%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 805.65 845.55 776.2 782.7 1.37 Million
30 Jul, 2025 804.0 815.9 796.45 810.6 229.34 Thousand
29 Jul, 2025 788.05 809.0 780.75 803.7 223.18 Thousand
28 Jul, 2025 782.0 802.5 779.35 788.35 281.13 Thousand
25 Jul, 2025 815.0 815.0 773.85 779.65 477.7 Thousand
24 Jul, 2025 800.0 829.0 796.35 819.2 282.32 Thousand
23 Jul, 2025 825.0 825.0 797.85 801.85 500.53 Thousand
22 Jul, 2025 832.05 833.65 815.65 818.85 178.65 Thousand
21 Jul, 2025 830.8 843.45 823.0 825.65 215.23 Thousand
18 Jul, 2025 835.4 843.3 825.15 831.2 275.61 Thousand