Jubilant Ingrevia Limited (JUBLINGREA)
INR 754.4
(-3.79%)
INR 754.4
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 320.25 | 339.5 | 320.25 | 331.65 | 2.08 Million |
| 27 Apr, 2021 | 328.8 | 337.0 | 322.0 | 326.1 | 609.65 Thousand |
| 26 Apr, 2021 | 343.5 | 343.5 | 325.0 | 328.2 | 523.26 Thousand |
| 23 Apr, 2021 | 338.2 | 340.95 | 323.2 | 330.3 | 400.05 Thousand |
| 22 Apr, 2021 | 318.0 | 344.7 | 313.45 | 335.85 | 1.1 Million |
| 20 Apr, 2021 | 317.5 | 325.75 | 311.0 | 316.6 | 569.32 Thousand |
| 19 Apr, 2021 | 302.0 | 329.0 | 295.5 | 313.9 | 1.2 Million |
| 16 Apr, 2021 | 304.9 | 315.65 | 297.0 | 301.05 | 577.4 Thousand |
| 15 Apr, 2021 | 322.0 | 322.0 | 305.25 | 311.1 | 288.12 Thousand |
| 13 Apr, 2021 | 311.0 | 324.0 | 306.8 | 317.8 | 319.96 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD