Jubilant Ingrevia Limited (JUBLINGREA)
INR 700.8
(-1.02%)
INR 700.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 718.1 | 738.05 | 705.2 | 710.3 | 207.79 Thousand |
| 15 Jan, 2025 | 720.85 | 728.1 | 701.75 | 713.25 | 261.55 Thousand |
| 14 Jan, 2025 | 710.0 | 722.0 | 701.0 | 717.4 | 302.21 Thousand |
| 13 Jan, 2025 | 729.1 | 755.3 | 680.0 | 698.5 | 760.3 Thousand |
| 10 Jan, 2025 | 754.95 | 755.0 | 724.0 | 732.8 | 626.9 Thousand |
| 09 Jan, 2025 | 789.85 | 808.75 | 754.25 | 756.85 | 722.71 Thousand |
| 08 Jan, 2025 | 836.5 | 836.5 | 783.1 | 788.85 | 517.09 Thousand |
| 07 Jan, 2025 | 841.5 | 856.4 | 825.0 | 836.5 | 478.38 Thousand |
| 06 Jan, 2025 | 869.0 | 885.0 | 827.15 | 836.75 | 1.1 Million |
| 03 Jan, 2025 | 824.35 | 864.0 | 811.05 | 859.2 | 1 Million |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD