Jubilant Ingrevia Limited (JUBLINGREA)
INR 700.8
(-1.02%)
INR 700.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 835.5 | 852.2 | 822.6 | 836.1 | 386.62 Thousand |
| 17 Dec, 2024 | 845.0 | 863.95 | 830.1 | 835.25 | 616.2 Thousand |
| 16 Dec, 2024 | 839.5 | 860.5 | 837.2 | 844.3 | 784.41 Thousand |
| 13 Dec, 2024 | 837.95 | 846.45 | 814.0 | 833.35 | 951.1 Thousand |
| 12 Dec, 2024 | 850.0 | 885.0 | 836.05 | 846.5 | 3.21 Million |
| 11 Dec, 2024 | 787.0 | 859.15 | 777.3 | 849.95 | 4.53 Million |
| 10 Dec, 2024 | 771.95 | 804.8 | 767.8 | 785.3 | 518.83 Thousand |
| 09 Dec, 2024 | 780.0 | 780.9 | 764.0 | 769.75 | 301.34 Thousand |
| 06 Dec, 2024 | 786.0 | 789.15 | 764.15 | 767.3 | 203.04 Thousand |
| 05 Dec, 2024 | 791.85 | 808.5 | 781.3 | 784.25 | 400.36 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD