Jubilant Ingrevia Limited (JUBLINGREA)
INR 702.4
(0.21%)
INR 702.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 535.0 | 544.5 | 530.45 | 539.75 | 449.38 Thousand |
| 24 Oct, 2022 | 532.0 | 538.75 | 529.0 | 536.1 | 200.53 Thousand |
| 21 Oct, 2022 | 531.55 | 545.65 | 515.25 | 519.35 | 754.68 Thousand |
| 20 Oct, 2022 | 539.3 | 549.5 | 518.2 | 533.65 | 1.24 Million |
| 19 Oct, 2022 | 545.7 | 561.0 | 526.9 | 541.95 | 587.71 Thousand |
| 18 Oct, 2022 | 532.55 | 546.05 | 530.0 | 543.6 | 401.66 Thousand |
| 17 Oct, 2022 | 528.8 | 531.75 | 513.25 | 526.45 | 618.96 Thousand |
| 14 Oct, 2022 | 545.0 | 548.4 | 527.35 | 529.45 | 350.95 Thousand |
| 13 Oct, 2022 | 551.0 | 555.25 | 531.25 | 535.05 | 445.69 Thousand |
| 12 Oct, 2022 | 564.4 | 567.6 | 536.2 | 550.0 | 709.19 Thousand |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD