Jubilant Ingrevia Limited (JUBLINGREA)

INR 702.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 507.7 507.7 486.75 496.35 754.3 Thousand
23 Sep, 2022 517.95 521.0 509.15 511.95 552.89 Thousand
22 Sep, 2022 515.1 528.0 509.0 514.05 1.29 Million
21 Sep, 2022 530.0 533.9 516.95 518.65 1.01 Million
20 Sep, 2022 516.75 533.85 513.05 529.45 1.96 Million
19 Sep, 2022 500.2 515.8 491.1 511.75 1.45 Million
16 Sep, 2022 500.8 517.1 492.1 499.8 1.26 Million
15 Sep, 2022 505.0 515.9 497.0 500.8 1.05 Million
14 Sep, 2022 489.85 504.5 488.9 500.5 1.05 Million
13 Sep, 2022 496.0 516.75 492.25 501.4 1.67 Million