Juniper Hotels Ltd (JUNIPER)
INR 287.95
(-1.44%)
INR 287.95
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 284.95 | 287.25 | 279.8 | 281.4 | 249.85 Thousand |
| 16 Apr, 2025 | 278.0 | 296.7 | 269.75 | 284.5 | 984.86 Thousand |
| 15 Apr, 2025 | 268.0 | 275.5 | 261.75 | 269.75 | 290.93 Thousand |
| 11 Apr, 2025 | 263.55 | 265.75 | 258.0 | 261.7 | 147.88 Thousand |
| 09 Apr, 2025 | 255.45 | 264.2 | 253.2 | 262.05 | 94.71 Thousand |
| 08 Apr, 2025 | 253.15 | 262.05 | 250.0 | 257.3 | 316.23 Thousand |
| 07 Apr, 2025 | 242.0 | 255.6 | 242.0 | 251.1 | 182.08 Thousand |
| 04 Apr, 2025 | 262.4 | 269.2 | 252.7 | 266.6 | 201.22 Thousand |
| 03 Apr, 2025 | 258.0 | 264.5 | 255.05 | 260.3 | 80.16 Thousand |
| 02 Apr, 2025 | 255.55 | 262.2 | 253.4 | 260.0 | 125.52 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA