Juniper Hotels Ltd (JUNIPER)

INR 284.6

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 266.15 266.15 266.15 266.15 112.13 Thousand
17 Mar, 2025 262.2 269.5 258.6 266.15 350.69 Thousand
13 Mar, 2025 272.0 272.0 258.55 262.2 330.74 Thousand
12 Mar, 2025 270.1 271.8 257.05 263.75 186.43 Thousand
11 Mar, 2025 273.6 275.2 260.05 269.4 687.51 Thousand
10 Mar, 2025 280.0 281.65 264.0 268.8 118.28 Thousand
07 Mar, 2025 284.55 287.0 276.8 278.5 124.48 Thousand
06 Mar, 2025 278.8 290.8 273.85 284.55 245.9 Thousand
05 Mar, 2025 245.5 270.25 244.55 270.25 409.16 Thousand
04 Mar, 2025 242.55 252.1 239.45 245.7 412.04 Thousand