Juniper Hotels Ltd (JUNIPER)
INR 287.95
(-1.44%)
INR 287.95
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 321.0 | 324.0 | 313.4 | 318.75 | 39.58 Thousand |
| 16 May, 2025 | 320.0 | 324.0 | 318.45 | 321.95 | 64.19 Thousand |
| 15 May, 2025 | 316.75 | 323.8 | 314.8 | 319.1 | 134.03 Thousand |
| 14 May, 2025 | 304.9 | 319.95 | 299.65 | 318.8 | 147.52 Thousand |
| 13 May, 2025 | 302.0 | 310.0 | 300.5 | 304.2 | 51.09 Thousand |
| 12 May, 2025 | 292.0 | 311.0 | 291.0 | 307.75 | 203.66 Thousand |
| 09 May, 2025 | 286.9 | 291.05 | 281.45 | 285.3 | 128.99 Thousand |
| 08 May, 2025 | 287.0 | 296.9 | 286.9 | 289.0 | 83.22 Thousand |
| 07 May, 2025 | 277.4 | 291.9 | 277.4 | 287.25 | 89.86 Thousand |
| 06 May, 2025 | 287.1 | 295.6 | 285.55 | 288.6 | 70.44 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA