Juniper Hotels Ltd (JUNIPER)

INR 287.95

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 394.55 398.25 380.0 382.85 145.03 Thousand
23 Aug, 2024 404.55 412.95 391.6 395.4 240.39 Thousand
22 Aug, 2024 397.7 402.2 393.75 400.55 142.52 Thousand
21 Aug, 2024 385.0 399.9 380.0 397.7 158.25 Thousand
20 Aug, 2024 386.4 388.7 378.0 383.55 62.78 Thousand
19 Aug, 2024 393.95 393.95 384.0 386.1 85.04 Thousand
16 Aug, 2024 394.0 396.8 386.1 389.65 83.89 Thousand
14 Aug, 2024 398.5 402.85 381.85 389.8 174.28 Thousand
13 Aug, 2024 414.4 416.75 395.1 398.3 164.66 Thousand
12 Aug, 2024 417.0 444.8 411.25 413.3 214.2 Thousand