Juniper Hotels Ltd (JUNIPER)
INR 284.6
(-1.16%)
INR 284.6
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 395.5 | 399.95 | 385.0 | 389.4 | 76.15 Thousand |
| 09 Sep, 2024 | 391.1 | 397.9 | 385.05 | 390.85 | 58.42 Thousand |
| 06 Sep, 2024 | 398.25 | 404.25 | 394.0 | 394.85 | 62.22 Thousand |
| 05 Sep, 2024 | 397.45 | 403.95 | 396.0 | 400.45 | 71.35 Thousand |
| 04 Sep, 2024 | 394.05 | 406.7 | 393.1 | 397.5 | 170.67 Thousand |
| 03 Sep, 2024 | 424.2 | 424.6 | 395.75 | 398.8 | 341.54 Thousand |
| 02 Sep, 2024 | 415.0 | 424.2 | 403.0 | 420.6 | 239.16 Thousand |
| 30 Aug, 2024 | 392.0 | 411.75 | 392.0 | 406.7 | 464.45 Thousand |
| 29 Aug, 2024 | 390.0 | 399.45 | 385.3 | 391.5 | 221.95 Thousand |
| 28 Aug, 2024 | 386.1 | 393.3 | 383.65 | 388.25 | 48.21 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA