Juniper Hotels Ltd (JUNIPER)
INR 281.45
(-1.11%)
INR 281.45
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 370.8 | 372.35 | 362.1 | 365.0 | 258.45 Thousand |
| 24 Sep, 2024 | 380.0 | 380.0 | 368.8 | 370.8 | 179.67 Thousand |
| 23 Sep, 2024 | 375.0 | 376.95 | 366.75 | 375.0 | 214.28 Thousand |
| 20 Sep, 2024 | 378.75 | 378.75 | 365.6 | 370.9 | 102.44 Thousand |
| 19 Sep, 2024 | 385.5 | 386.25 | 364.1 | 371.8 | 162.41 Thousand |
| 18 Sep, 2024 | 386.05 | 386.8 | 380.3 | 383.05 | 69.66 Thousand |
| 17 Sep, 2024 | 380.05 | 387.6 | 376.35 | 386.05 | 106.66 Thousand |
| 16 Sep, 2024 | 388.45 | 388.45 | 372.0 | 376.35 | 317.62 Thousand |
| 13 Sep, 2024 | 388.6 | 394.3 | 382.95 | 384.6 | 90.78 Thousand |
| 12 Sep, 2024 | 392.05 | 399.0 | 387.1 | 388.6 | 60.07 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA