Juniper Hotels Ltd (JUNIPER)
INR 287.95
(-1.44%)
INR 287.95
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 312.0 | 320.0 | 306.9 | 317.2 | 44.86 Thousand |
| 13 Jun, 2025 | 311.0 | 316.45 | 308.05 | 313.55 | 58.14 Thousand |
| 12 Jun, 2025 | 323.75 | 326.5 | 316.1 | 321.75 | 106.81 Thousand |
| 11 Jun, 2025 | 319.25 | 326.0 | 315.0 | 321.45 | 159.49 Thousand |
| 10 Jun, 2025 | 311.0 | 318.0 | 306.7 | 316.2 | 94.84 Thousand |
| 09 Jun, 2025 | 308.35 | 312.0 | 304.7 | 307.25 | 54.39 Thousand |
| 06 Jun, 2025 | 314.0 | 314.0 | 307.0 | 308.35 | 34.08 Thousand |
| 05 Jun, 2025 | 312.8 | 317.0 | 308.45 | 313.2 | 49.22 Thousand |
| 04 Jun, 2025 | 314.85 | 315.45 | 307.1 | 308.85 | 68.66 Thousand |
| 03 Jun, 2025 | 317.3 | 321.9 | 311.0 | 313.05 | 89.9 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA