Just Dial Limited (JUSTDIAL)
INR 855.7
(0.43%)
INR 855.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 852.0 | 862.8 | 843.25 | 855.7 | 99.83 Thousand |
| 25 Jul, 2025 | 863.0 | 864.25 | 848.3 | 851.65 | 145.49 Thousand |
| 24 Jul, 2025 | 865.0 | 869.85 | 860.0 | 863.5 | 144.73 Thousand |
| 23 Jul, 2025 | 869.6 | 870.3 | 860.0 | 864.85 | 132.93 Thousand |
| 22 Jul, 2025 | 872.0 | 878.1 | 862.8 | 865.15 | 182.53 Thousand |
| 21 Jul, 2025 | 890.9 | 890.9 | 868.65 | 870.65 | 196.55 Thousand |
| 18 Jul, 2025 | 898.0 | 904.35 | 881.2 | 885.4 | 211.45 Thousand |
| 17 Jul, 2025 | 895.5 | 905.9 | 893.55 | 896.9 | 309.49 Thousand |
| 16 Jul, 2025 | 941.25 | 954.0 | 890.0 | 894.95 | 1.58 Million |
| 15 Jul, 2025 | 936.0 | 957.9 | 935.05 | 941.15 | 507.94 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER