Just Dial Limited (JUSTDIAL)
INR 830.9
(0.46%)
INR 830.9
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 827.1 | 835.0 | 817.0 | 830.9 | 77.01 Thousand |
| 08 Aug, 2025 | 838.8 | 842.0 | 822.3 | 827.65 | 84.97 Thousand |
| 07 Aug, 2025 | 827.05 | 841.0 | 810.5 | 835.35 | 137.56 Thousand |
| 06 Aug, 2025 | 842.9 | 846.0 | 825.55 | 829.85 | 66.61 Thousand |
| 05 Aug, 2025 | 830.05 | 856.65 | 826.1 | 842.2 | 206.01 Thousand |
| 04 Aug, 2025 | 828.2 | 835.85 | 819.0 | 831.2 | 104.42 Thousand |
| 01 Aug, 2025 | 842.5 | 843.0 | 818.1 | 827.6 | 80.84 Thousand |
| 31 Jul, 2025 | 845.05 | 847.45 | 834.2 | 840.7 | 116.63 Thousand |
| 30 Jul, 2025 | 850.5 | 855.5 | 845.6 | 850.1 | 82.6 Thousand |
| 29 Jul, 2025 | 856.6 | 859.8 | 845.3 | 850.25 | 115.12 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER