Just Dial Limited (JUSTDIAL)
INR 850.1
(-0.05%)
INR 850.1
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 929.0 | 936.0 | 915.5 | 920.7 | 112.08 Thousand |
| 01 Jul, 2025 | 925.8 | 938.8 | 918.3 | 929.0 | 140.34 Thousand |
| 30 Jun, 2025 | 917.0 | 933.0 | 913.5 | 929.0 | 190.5 Thousand |
| 27 Jun, 2025 | 916.95 | 927.9 | 910.0 | 915.3 | 275.93 Thousand |
| 26 Jun, 2025 | 923.0 | 931.45 | 906.1 | 910.05 | 147.8 Thousand |
| 25 Jun, 2025 | 888.0 | 937.95 | 888.0 | 918.9 | 461.8 Thousand |
| 24 Jun, 2025 | 880.0 | 903.0 | 879.95 | 885.3 | 189.88 Thousand |
| 23 Jun, 2025 | 875.0 | 876.95 | 863.3 | 868.2 | 126.47 Thousand |
| 20 Jun, 2025 | 869.8 | 885.0 | 859.0 | 877.75 | 200.69 Thousand |
| 19 Jun, 2025 | 880.0 | 881.0 | 862.4 | 870.3 | 224.98 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER