Jupiter Wagons Limited (JWL)
INR 366.6
(-0.92%)
INR 366.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 370.0 | 371.75 | 365.0 | 366.6 | 494.77 Thousand |
| 17 Jul, 2025 | 373.0 | 374.9 | 368.6 | 369.55 | 407.14 Thousand |
| 16 Jul, 2025 | 370.9 | 375.5 | 369.85 | 372.65 | 587.21 Thousand |
| 15 Jul, 2025 | 369.9 | 375.9 | 367.85 | 370.2 | 622.38 Thousand |
| 14 Jul, 2025 | 370.6 | 371.15 | 367.25 | 368.9 | 526.28 Thousand |
| 11 Jul, 2025 | 375.25 | 376.8 | 370.0 | 370.75 | 424.68 Thousand |
| 10 Jul, 2025 | 376.0 | 381.85 | 374.2 | 375.25 | 688.89 Thousand |
| 09 Jul, 2025 | 375.0 | 381.6 | 373.55 | 375.5 | 564.23 Thousand |
| 08 Jul, 2025 | 376.05 | 380.25 | 371.2 | 375.0 | 552.58 Thousand |
| 07 Jul, 2025 | 380.0 | 386.8 | 375.5 | 376.7 | 602.48 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL