Jupiter Wagons Limited (JWL)
INR 337.5
(-2.24%)
INR 337.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 375.0 | 381.6 | 373.55 | 375.5 | 564.23 Thousand |
| 08 Jul, 2025 | 376.05 | 380.25 | 371.2 | 375.0 | 552.58 Thousand |
| 07 Jul, 2025 | 380.0 | 386.8 | 375.5 | 376.7 | 602.48 Thousand |
| 04 Jul, 2025 | 381.2 | 384.95 | 380.0 | 381.1 | 554 Thousand |
| 03 Jul, 2025 | 384.7 | 386.6 | 381.1 | 382.45 | 607.36 Thousand |
| 02 Jul, 2025 | 386.95 | 390.5 | 380.7 | 383.7 | 726.66 Thousand |
| 01 Jul, 2025 | 389.9 | 393.6 | 383.55 | 386.25 | 807.56 Thousand |
| 30 Jun, 2025 | 389.8 | 392.7 | 386.55 | 388.4 | 882.86 Thousand |
| 27 Jun, 2025 | 385.9 | 392.1 | 384.8 | 387.6 | 987.45 Thousand |
| 26 Jun, 2025 | 384.25 | 388.75 | 383.2 | 384.35 | 960.38 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL