Jupiter Wagons Limited (JWL)
INR 342.05
(-2.29%)
INR 342.05
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 389.8 | 392.7 | 386.55 | 388.4 | 882.86 Thousand |
| 27 Jun, 2025 | 385.9 | 392.1 | 384.8 | 387.6 | 987.45 Thousand |
| 26 Jun, 2025 | 384.25 | 388.75 | 383.2 | 384.35 | 960.38 Thousand |
| 25 Jun, 2025 | 382.9 | 386.4 | 379.5 | 382.1 | 892.83 Thousand |
| 24 Jun, 2025 | 376.9 | 387.5 | 376.5 | 379.0 | 1.73 Million |
| 23 Jun, 2025 | 366.5 | 374.9 | 366.25 | 371.9 | 936.49 Thousand |
| 20 Jun, 2025 | 366.75 | 374.5 | 363.45 | 369.55 | 1.7 Million |
| 19 Jun, 2025 | 380.0 | 383.4 | 362.8 | 365.75 | 1.85 Million |
| 18 Jun, 2025 | 384.05 | 391.3 | 378.0 | 379.25 | 1.21 Million |
| 17 Jun, 2025 | 391.3 | 395.6 | 382.2 | 384.05 | 964.61 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL