Jupiter Wagons Limited (JWL)

INR 342.05

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 389.8 392.7 386.55 388.4 882.86 Thousand
27 Jun, 2025 385.9 392.1 384.8 387.6 987.45 Thousand
26 Jun, 2025 384.25 388.75 383.2 384.35 960.38 Thousand
25 Jun, 2025 382.9 386.4 379.5 382.1 892.83 Thousand
24 Jun, 2025 376.9 387.5 376.5 379.0 1.73 Million
23 Jun, 2025 366.5 374.9 366.25 371.9 936.49 Thousand
20 Jun, 2025 366.75 374.5 363.45 369.55 1.7 Million
19 Jun, 2025 380.0 383.4 362.8 365.75 1.85 Million
18 Jun, 2025 384.05 391.3 378.0 379.25 1.21 Million
17 Jun, 2025 391.3 395.6 382.2 384.05 964.61 Thousand