Jupiter Wagons Limited (JWL)
INR 348.45
(-0.87%)
INR 348.45
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 351.5 | 352.3 | 347.05 | 348.45 | 381.41 Thousand |
| 29 Jul, 2025 | 341.9 | 351.7 | 338.25 | 350.05 | 533.45 Thousand |
| 28 Jul, 2025 | 350.05 | 354.95 | 339.5 | 342.05 | 784.64 Thousand |
| 25 Jul, 2025 | 359.65 | 359.85 | 351.3 | 352.7 | 531.12 Thousand |
| 24 Jul, 2025 | 363.0 | 365.75 | 358.0 | 359.65 | 420.76 Thousand |
| 23 Jul, 2025 | 365.5 | 366.5 | 362.0 | 362.8 | 384.49 Thousand |
| 22 Jul, 2025 | 369.8 | 371.7 | 363.35 | 364.05 | 404.1 Thousand |
| 21 Jul, 2025 | 366.6 | 372.9 | 364.05 | 368.8 | 1.06 Million |
| 18 Jul, 2025 | 370.0 | 371.75 | 365.0 | 366.6 | 494.83 Thousand |
| 17 Jul, 2025 | 373.0 | 374.9 | 368.6 | 369.55 | 407.31 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL