Jyothy Labs Limited (JYOTHYLAB)
INR 325.4
(-0.61%)
INR 325.4
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 136.0 | 137.64 | 133.0 | 134.32 | 241.13 Thousand |
| 30 Sep, 2009 | 133.8 | 138.0 | 132.24 | 135.96 | 464.74 Thousand |
| 29 Sep, 2009 | 129.04 | 143.8 | 129.0 | 131.12 | 2.54 Million |
| 25 Sep, 2009 | 127.0 | 134.4 | 127.0 | 129.36 | 120.28 Thousand |
| 24 Sep, 2009 | 131.0 | 131.84 | 128.16 | 129.6 | 71.84 Thousand |
| 23 Sep, 2009 | 133.0 | 134.8 | 127.32 | 129.32 | 130.62 Thousand |
| 22 Sep, 2009 | 128.24 | 136.0 | 128.24 | 132.0 | 281.44 Thousand |
| 18 Sep, 2009 | 130.2 | 132.52 | 128.2 | 128.96 | 230.12 Thousand |
| 17 Sep, 2009 | 136.88 | 138.2 | 130.16 | 131.4 | 118.93 Thousand |
| 16 Sep, 2009 | 135.0 | 137.68 | 130.52 | 135.84 | 328.87 Thousand |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL