Jyothy Labs Limited (JYOTHYLAB)

INR 325.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 129.52 133.52 127.0 127.56 204.75 Thousand
31 Aug, 2009 128.2 130.88 124.0 127.68 157.08 Thousand
28 Aug, 2009 135.0 146.68 127.0 128.2 807.31 Thousand
27 Aug, 2009 130.04 144.52 130.04 137.16 512.04 Thousand
26 Aug, 2009 132.8 132.8 125.6 128.24 152.47 Thousand
25 Aug, 2009 125.0 136.68 123.84 131.12 528.2 Thousand
24 Aug, 2009 124.52 127.0 123.8 124.96 80.95 Thousand
21 Aug, 2009 125.96 127.0 122.68 124.08 87.73 Thousand
20 Aug, 2009 124.96 126.0 119.0 122.84 137.52 Thousand
19 Aug, 2009 122.0 126.0 121.16 123.0 104.15 Thousand