Jyothy Labs Limited (JYOTHYLAB)

INR 325.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 136.88 137.0 132.32 134.16 1.04 Million
14 Sep, 2009 129.0 135.76 128.52 133.12 328.29 Thousand
11 Sep, 2009 128.88 134.84 126.04 129.84 487.46 Thousand
10 Sep, 2009 130.0 130.76 124.04 125.92 308.92 Thousand
09 Sep, 2009 128.0 131.0 127.2 127.64 108.54 Thousand
08 Sep, 2009 132.88 133.52 128.32 129.68 80.6 Thousand
07 Sep, 2009 133.0 133.0 128.04 130.64 248.54 Thousand
04 Sep, 2009 126.6 128.96 126.6 128.04 36.64 Thousand
03 Sep, 2009 129.12 130.76 126.64 127.6 95.66 Thousand
02 Sep, 2009 125.0 130.76 125.0 128.64 113.55 Thousand