Jyothy Labs Limited (JYOTHYLAB)

INR 325.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 122.2 124.96 121.2 121.84 152.96 Thousand
17 Aug, 2009 118.0 129.44 113.08 122.2 778.48 Thousand
14 Aug, 2009 121.52 121.52 117.76 119.04 43.46 Thousand
13 Aug, 2009 112.24 120.0 112.24 118.64 113.57 Thousand
12 Aug, 2009 114.0 114.0 108.08 113.64 36.6 Thousand
11 Aug, 2009 112.52 115.8 112.52 113.68 76.49 Thousand
10 Aug, 2009 110.0 119.84 110.0 114.0 239.19 Thousand
07 Aug, 2009 107.0 115.92 107.0 114.32 195.21 Thousand
06 Aug, 2009 114.0 116.0 111.64 112.64 175.86 Thousand
05 Aug, 2009 109.64 115.0 109.0 114.08 112.88 Thousand