Jyothy Labs Limited (JYOTHYLAB)

INR 325.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 93.52 93.52 86.0 90.84 85.91 Thousand
06 Jul, 2009 94.2 94.68 88.24 89.92 125.36 Thousand
03 Jul, 2009 90.08 94.0 90.08 92.56 55.9 Thousand
02 Jul, 2009 92.0 97.0 89.32 92.64 112.3 Thousand
01 Jul, 2009 97.84 97.84 91.0 91.76 104.15 Thousand
30 Jun, 2009 100.0 101.0 96.08 96.64 165.77 Thousand
29 Jun, 2009 102.0 102.4 99.52 100.32 94.56 Thousand
26 Jun, 2009 100.0 103.6 99.0 100.68 188.92 Thousand
25 Jun, 2009 107.96 108.8 98.04 98.92 619.26 Thousand
24 Jun, 2009 106.8 108.52 103.44 106.04 136.05 Thousand