Jyothy Labs Limited (JYOTHYLAB)

INR 325.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 102.0 107.0 100.0 104.68 194.18 Thousand
22 Jun, 2009 113.2 114.0 105.0 105.52 263.68 Thousand
19 Jun, 2009 109.04 113.4 106.64 111.04 430.78 Thousand
18 Jun, 2009 110.08 111.56 102.52 107.68 379.48 Thousand
17 Jun, 2009 117.0 119.52 106.68 108.92 386.83 Thousand
16 Jun, 2009 117.68 122.4 114.0 116.8 1.68 Million
15 Jun, 2009 108.0 119.68 104.16 116.4 2.07 Million
12 Jun, 2009 105.0 116.92 105.0 106.64 1.14 Million
11 Jun, 2009 102.0 106.92 99.0 102.04 486.3 Thousand
10 Jun, 2009 98.0 107.84 94.0 99.24 1.09 Million