Jyothy Labs Limited (JYOTHYLAB)
INR 325.4
(-0.61%)
INR 325.4
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 91.84 | 95.0 | 90.0 | 93.4 | 185.8 Thousand |
| 08 Jun, 2009 | 98.16 | 102.92 | 92.0 | 95.08 | 1.09 Million |
| 05 Jun, 2009 | 97.8 | 104.0 | 93.0 | 94.68 | 563.22 Thousand |
| 04 Jun, 2009 | 90.0 | 96.4 | 87.76 | 94.56 | 355.89 Thousand |
| 03 Jun, 2009 | 91.0 | 100.0 | 83.68 | 87.6 | 379.91 Thousand |
| 02 Jun, 2009 | 86.0 | 86.96 | 81.68 | 83.52 | 138.84 Thousand |
| 01 Jun, 2009 | 85.0 | 86.0 | 81.84 | 84.2 | 269.27 Thousand |
| 29 May, 2009 | 82.0 | 84.36 | 79.0 | 83.08 | 297.76 Thousand |
| 28 May, 2009 | 78.0 | 81.52 | 76.04 | 79.76 | 75.87 Thousand |
| 27 May, 2009 | 80.0 | 83.0 | 77.08 | 77.8 | 69.26 Thousand |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL