Jyothy Labs Limited (JYOTHYLAB)
INR 329.3
(-0.81%)
INR 329.3
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2008 | 858.0 | 874.4 | 858.0 | 862.8 | 1.49 Million |
| 31 Dec, 2007 | 840.0 | 869.0 | 840.0 | 862.8 | 3.13 Million |
| 28 Dec, 2007 | 825.0 | 860.0 | 825.0 | 856.2 | 5.69 Million |
| 27 Dec, 2007 | 820.0 | 855.0 | 813.0 | 830.2 | 7.93 Million |
| 26 Dec, 2007 | 842.0 | 842.0 | 805.0 | 816.0 | 4.93 Million |
| 24 Dec, 2007 | 790.0 | 834.0 | 786.2 | 811.0 | 11.96 Million |
| 20 Dec, 2007 | 785.0 | 796.2 | 770.0 | 781.6 | 13.87 Million |
| 19 Dec, 2007 | 895.0 | 895.0 | 741.2 | 794.0 | 102.73 Million |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL