Jyothy Labs Limited (JYOTHYLAB)
INR 340.65
(-1.22%)
INR 340.65
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2008 | 760.0 | 805.8 | 760.0 | 800.0 | 1.57 Million |
| 05 Feb, 2008 | 790.0 | 805.0 | 776.0 | 800.2 | 54.28 Thousand |
| 04 Feb, 2008 | 780.2 | 810.0 | 780.2 | 794.8 | 216.5 Thousand |
| 01 Feb, 2008 | 705.0 | 802.0 | 705.0 | 794.2 | 44.64 Thousand |
| 31 Jan, 2008 | 748.0 | 805.0 | 748.0 | 797.0 | 286.28 Thousand |
| 30 Jan, 2008 | 763.0 | 785.0 | 762.0 | 776.6 | 43.88 Thousand |
| 29 Jan, 2008 | 801.0 | 815.0 | 741.0 | 766.2 | 22.14 Thousand |
| 28 Jan, 2008 | 713.0 | 801.0 | 713.0 | 799.8 | 73.82 Thousand |
| 25 Jan, 2008 | 750.0 | 795.0 | 730.0 | 763.4 | 109.46 Thousand |
| 24 Jan, 2008 | 702.0 | 800.0 | 702.0 | 781.6 | 148.04 Thousand |
JYOTICNC
JYOTISTRUC
KABRAEXTRU
JUNIPER
JUSTDIAL
JWL