Jyothy Labs Limited (JYOTHYLAB)

INR 331.25

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 860.0 885.0 855.0 874.0 404.6 Thousand
15 Jan, 2008 861.0 865.0 860.0 861.0 217.38 Thousand
14 Jan, 2008 860.0 875.0 860.0 860.2 223.46 Thousand
11 Jan, 2008 865.0 866.0 852.0 860.4 902.86 Thousand
10 Jan, 2008 865.0 867.0 855.0 860.0 1.41 Million
09 Jan, 2008 850.0 868.0 849.0 861.4 853.64 Thousand
08 Jan, 2008 875.0 890.0 850.0 856.6 978.6 Thousand
07 Jan, 2008 871.0 879.0 860.0 873.6 896.82 Thousand
04 Jan, 2008 869.0 890.0 863.4 876.8 2.06 Million
03 Jan, 2008 889.8 919.4 860.0 861.2 1.65 Million