Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 449.8 | 456.0 | 446.0 | 451.6 | 37.72 Thousand |
| 21 Sep, 2023 | 458.7 | 467.0 | 446.1 | 449.8 | 48.28 Thousand |
| 20 Sep, 2023 | 456.65 | 467.45 | 452.7 | 458.75 | 48.28 Thousand |
| 19 Sep, 2023 | 456.65 | 467.45 | 452.7 | 458.75 | 40.48 Thousand |
| 18 Sep, 2023 | 466.25 | 471.9 | 450.0 | 456.65 | 50.68 Thousand |
| 17 Sep, 2023 | 466.25 | 471.9 | 450.0 | 456.65 | 50.68 Thousand |
| 15 Sep, 2023 | 470.85 | 477.55 | 461.5 | 464.75 | 80.6 Thousand |
| 14 Sep, 2023 | 472.8 | 477.4 | 467.05 | 469.05 | 80.6 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB