Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)

INR 260.95

(-2.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 454.0 458.65 447.05 448.7 33.05 Thousand
16 Oct, 2023 457.15 460.2 450.95 454.0 28.58 Thousand
15 Oct, 2023 457.15 460.2 450.95 454.0 19.8 Thousand
13 Oct, 2023 464.0 464.2 456.0 457.35 24.26 Thousand
12 Oct, 2023 471.45 474.9 462.35 465.9 39.66 Thousand
11 Oct, 2023 465.2 478.0 465.2 469.05 107.86 Thousand
10 Oct, 2023 448.8 470.0 442.0 463.5 107.86 Thousand
09 Oct, 2023 447.95 447.95 436.05 437.45 95.97 Thousand
08 Oct, 2023 447.95 447.95 436.05 437.45 45.52 Thousand
06 Oct, 2023 443.95 452.35 441.8 450.05 24.5 Thousand