Kabra Extrusiontechnik Limited (KABRAEXTRU.NS)
INR 260.95
(-2.9%)
INR 260.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 446.0 | 449.85 | 440.05 | 441.2 | 24.5 Thousand |
| 04 Oct, 2023 | 443.9 | 453.9 | 437.05 | 444.15 | 62.93 Thousand |
| 03 Oct, 2023 | 440.3 | 445.1 | 435.0 | 444.3 | 62.93 Thousand |
| 02 Oct, 2023 | 440.3 | 445.1 | 435.0 | 444.3 | 26.08 Thousand |
| 29 Sep, 2023 | 439.9 | 447.4 | 434.0 | 440.3 | 51.62 Thousand |
| 28 Sep, 2023 | 441.9 | 448.1 | 434.0 | 437.0 | 51.62 Thousand |
| 27 Sep, 2023 | 442.75 | 445.5 | 437.0 | 439.3 | 35.95 Thousand |
| 26 Sep, 2023 | 445.0 | 452.0 | 441.05 | 442.75 | 35.02 Thousand |
| 25 Sep, 2023 | 452.5 | 452.7 | 441.0 | 442.1 | 41.76 Thousand |
| 24 Sep, 2023 | 452.5 | 452.7 | 441.0 | 442.1 | 41.76 Thousand |
SALASAR
307
AOHLF
CLEBI
EQS
HLXB