Kajaria Ceramics Limited (KAJARIACER.NS)

INR 818.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 810.0 832.5 808.0 827.8 454.78 Thousand
02 Apr, 2025 848.5 857.0 826.5 830.5 505.66 Thousand
01 Apr, 2025 856.6 865.85 845.0 848.45 168.05 Thousand
28 Mar, 2025 877.2 890.45 854.0 858.9 286.34 Thousand
27 Mar, 2025 890.95 894.0 876.3 878.65 286.34 Thousand
26 Mar, 2025 893.0 896.0 882.1 890.35 193.73 Thousand
25 Mar, 2025 900.0 905.95 885.0 890.6 193.75 Thousand
24 Mar, 2025 895.0 912.6 879.2 890.25 284.71 Thousand
21 Mar, 2025 892.95 894.95 880.95 885.05 270.67 Thousand
20 Mar, 2025 909.65 915.0 882.35 891.95 147.34 Thousand